We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,747.50 | 2,746.50 | 2,748.00 | 86.00 | 3.23 % | 1,361,976 | 12:08:57 |
ABF | Associated British Foods | 2,657.00 | 2,656.00 | 2,658.00 | 14.00 | 0.53 % | 77,824 | 12:07:57 |
AHT | Ashtead | 5,690.00 | 5,688.00 | 5,692.00 | 54.00 | 0.96 % | 48,144 | 12:08:45 |
AZN | Astrazeneca | 12,122.00 | 12,124.00 | 12,126.00 | -34.00 | -0.28 % | 328,703 | 12:08:57 |
BARC | Barclays | 200.65 | 200.60 | 200.70 | -0.35 | -0.17 % | 12,991,219 | 12:08:21 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,378.00 | 6.00 | 0.25 % | 1,541,086 | 12:08:40 |
BHP | Bhp | 2,219.00 | 2,217.00 | 2,220.00 | -13.00 | -0.58 % | 393,919 | 12:07:14 |
BNC | Banco Santander | 390.00 | 390.00 | 391.00 | 2.00 | 0.52 % | 137,853 | 12:04:01 |
BP. | Bp | 512.90 | 512.90 | 513.00 | -2.90 | -0.56 % | 6,999,556 | 12:08:45 |
CNA | Centrica | 127.80 | 127.70 | 127.80 | 0.80 | 0.63 % | 2,122,348 | 12:08:55 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | 6.00 | 0.27 % | 331,988 | 12:07:27 |
CRH | Crh | 6,308.00 | 6,306.00 | 6,310.00 | 48.00 | 0.77 % | 143,649 | 12:08:40 |
DGE | Diageo | 2,751.50 | 2,751.50 | 2,752.00 | 23.00 | 0.84 % | 647,721 | 12:08:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,301.00 | 3,300.00 | 3,301.00 | 45.00 | 1.38 % | 104,246 | 12:08:53 |
FERG | Ferguson | 16,990.00 | 16,985.00 | 17,000.00 | 0.00 | 0.00 % | 6,326 | 12:05:50 |
FLTR | Flutter Entertainment | 15,485.00 | 15,475.00 | 15,490.00 | 220.00 | 1.44 % | 79,891 | 12:08:58 |
GLEN | Glencore | 453.10 | 453.05 | 453.20 | -5.60 | -1.22 % | 5,678,701 | 12:08:55 |
GSK | Gsk | 1,728.50 | 1,728.50 | 1,729.00 | 0.00 | 0.00 % | 1,111,899 | 12:08:22 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 1.00 | 0.30 % | 12,248,354 | 12:06:43 |
HSBA | Hsbc | 712.70 | 712.70 | 712.80 | 7.70 | 1.09 % | 4,302,630 | 12:07:58 |
IAG | International Consolidat... | 179.15 | 179.10 | 179.25 | 0.85 | 0.48 % | 4,035,002 | 12:08:02 |
III | 3i | 2,867.00 | 2,866.00 | 2,867.00 | 25.00 | 0.88 % | 339,559 | 12:09:01 |
JD. | Jd Sports Fashion | 114.95 | 114.95 | 115.05 | 1.10 | 0.97 % | 1,138,406 | 12:02:15 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,818,544 | 08:00:18 |
LLOY | Lloyds Banking | 52.54 | 52.54 | 52.56 | 0.48 | 0.92 % | 28,496,712 | 12:08:29 |
NWG | Natwest | 305.10 | 304.90 | 305.10 | 1.90 | 0.63 % | 2,669,411 | 12:08:02 |
PRU | Prudential | 738.40 | 738.00 | 738.40 | 9.80 | 1.35 % | 1,504,284 | 12:08:19 |
REL | Relx | 3,340.00 | 3,340.00 | 3,342.00 | 56.00 | 1.71 % | 841,543 | 12:08:25 |
RIO | Rio Tinto | 5,461.00 | 5,460.00 | 5,462.00 | 19.00 | 0.35 % | 631,166 | 12:08:43 |
RR. | Rolls-royce | 413.00 | 412.80 | 413.00 | 6.50 | 1.60 % | 2,423,624 | 12:07:01 |
SHEL | Shell | 2,870.00 | 2,869.50 | 2,870.50 | -3.00 | -0.10 % | 1,263,968 | 12:08:38 |
SSE | Sse | 1,702.50 | 1,702.00 | 1,703.00 | 6.50 | 0.38 % | 338,993 | 12:08:14 |
STAN | Standard Chartered | 761.40 | 761.20 | 761.40 | 5.40 | 0.71 % | 2,390,101 | 12:08:21 |
TSCO | Tesco | 298.80 | 298.70 | 298.80 | -1.00 | -0.33 % | 1,861,209 | 12:08:46 |
ULVR | Unilever | 4,175.00 | 4,175.00 | 4,176.00 | -5.00 | -0.12 % | 467,154 | 12:07:10 |
VOD | Vodafone | 68.56 | 68.56 | 68.60 | 0.74 | 1.09 % | 4,574,037 | 12:08:19 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 18,590 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 84.35 | 84.95 | -1.30 | -1.52 % | 164,323 | 12:08:17 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.20 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:05:36 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,752,971 | 10:37:25 |
MTRO | Metro Bank | 34.05 | 33.45 | 34.05 | 0.70 | 2.10 % | 128,115 | 11:40:16 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,029,071 | 11:07:00 |
THG | Thg | 62.95 | 62.65 | 63.00 | 0.60 | 0.96 % | 429,715 | 12:08:14 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,891,032 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 33.00 | 0.35 | 1.08 % | 748,259 | 12:07:49 |
BOO | Boohoo | 33.80 | 33.76 | 33.98 | 0.26 | 0.78 % | 483,978 | 11:20:10 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 42,824,682 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | 6.00 | 0.83 % | 36,862 | 12:02:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions